Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 21:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0004.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2025 15:24:1600,0000,002412 020,002112 602,002014 978,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:24:1600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:24:1600,0000,0000,00412 020,00112 602,0015 314,002015 992,003015 994,00310,0000,000
03.07.2025 15:23:3600,0000,002412 020,002112 602,002014 954,0015 314,002015 992,003015 994,00310,0000,000
03.07.2025 15:23:3200,0000,002412 020,002112 602,002014 954,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:23:3200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:23:3200,0000,0000,00412 020,00112 602,0015 316,002015 992,003015 994,00310,0000,000
03.07.2025 15:22:0600,0000,002412 020,002112 602,002014 956,0015 316,002015 992,003015 994,00310,0000,000
03.07.2025 15:22:0200,0000,002412 020,002112 602,002014 956,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:22:0200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:22:0100,0000,0000,00412 020,00112 602,0015 310,002015 992,003015 994,00310,0000,000
03.07.2025 15:19:5000,0000,002412 020,002112 602,002014 950,0015 310,002015 992,003015 994,00310,0000,000
03.07.2025 15:19:4600,0000,002412 020,002112 602,002014 950,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:19:4600,0000,002412 020,002112 602,002014 950,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:19:4600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:19:4600,0000,0000,00412 020,00112 602,0015 318,002015 992,003015 994,00310,0000,000
03.07.2025 15:19:4600,0000,0000,00412 020,00112 602,0015 318,002015 992,003015 994,00310,0000,000
03.07.2025 15:18:2000,0000,002412 020,002112 602,002014 958,0015 318,002015 992,003015 994,00310,0000,000
03.07.2025 15:18:1700,0000,002412 020,002112 602,002014 958,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:18:1600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:18:1600,0000,0000,00412 020,00112 602,0015 316,002015 992,003015 994,00310,0000,000
03.07.2025 15:16:5200,0000,002412 020,002112 602,002014 956,0015 316,002015 992,003015 994,00310,0000,000
03.07.2025 15:16:4800,0000,002412 020,002112 602,002014 956,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:16:4800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:16:4800,0000,0000,00412 020,00112 602,0015 320,002015 992,003015 994,00310,0000,000
03.07.2025 15:16:0500,0000,002412 020,002112 602,002014 960,0015 320,002015 992,003015 994,00310,0000,000
03.07.2025 15:16:0200,0000,002412 020,002112 602,002014 960,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:16:0200,0000,002412 020,002112 602,002014 960,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:16:0200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:16:0100,0000,0000,00412 020,00112 602,0015 348,002015 992,003015 994,00310,0000,000
03.07.2025 15:15:2100,0000,002412 020,002112 602,002014 988,0015 348,002015 992,003015 994,00310,0000,000
03.07.2025 15:15:1700,0000,002412 020,002112 602,002014 988,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:15:1600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:15:1600,0000,0000,00412 020,00112 602,0015 350,002015 992,003015 994,00310,0000,000
03.07.2025 15:14:3600,0000,002412 020,002112 602,002014 990,0015 350,002015 992,003015 994,00310,0000,000
03.07.2025 15:14:3600,0000,002412 020,002112 602,002014 990,0015 350,002015 992,003015 994,00310,0000,000
03.07.2025 15:14:3200,0000,002412 020,002112 602,002014 990,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:14:3100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:14:3100,0000,0000,00412 020,00112 602,0015 352,002015 992,003015 994,00310,0000,000
03.07.2025 15:14:3100,0000,0000,00412 020,00112 602,0015 352,002015 992,003015 994,00310,0000,000
03.07.2025 15:13:0500,0000,002412 020,002112 602,002014 992,0015 352,002015 992,003015 994,00310,0000,000
03.07.2025 15:13:0100,0000,002412 020,002112 602,002014 992,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:13:0100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:13:0100,0000,0000,00412 020,00112 602,0015 350,002015 992,003015 994,00310,0000,000
03.07.2025 15:10:0500,0000,002412 020,002112 602,002014 990,0015 350,002015 992,003015 994,00310,0000,000
03.07.2025 15:10:0100,0000,002412 020,002112 602,002014 990,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:10:0100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:10:0100,0000,0000,00412 020,00112 602,0015 372,002015 992,003015 994,00310,0000,000
03.07.2025 15:08:3500,0000,002412 020,002112 602,002015 012,0015 372,002015 992,003015 994,00310,0000,000
03.07.2025 15:08:3500,0000,002412 020,002112 602,002015 012,0015 372,002015 992,003015 994,00310,0000,000